ZURICH INSURANCE N Put-optie mei-2025 615,00

DTB:ZURN
20,500 13:36
+0,280 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 33,420 0,000
0,000 0 NaN NaN%
19 mrt 0,000 32,580 0,000
0,000 0 -0,840 -2,51%
21 mrt 0,000 30,430 0,000
0,000 0 -2,150 -6,60%
24 mrt 0,000 28,780 0,000
0,000 0 -1,650 -5,42%
25 mrt 25,150 23,610 21,550
25,300 500 -5,170 -17,96%
26 mrt 0,000 21,420 0,000
0,000 0 -2,190 -9,28%
27 mrt 0,000 20,220 0,000
0,000 0 -1,200 -5,60%
28 mrt 20,000 20,890 20,000
20,500 200 +0,670 +3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront