NESTLE N Put-optie apr-2025 90,00

DTB:NESN
3,230 11:42
-0,150 (-4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 3,180 0,000
0,000 0 NaN NaN%
20 mrt 0,000 3,450 0,000
0,000 0 +0,270 +8,49%
21 mrt 0,000 2,580 0,000
0,000 0 -0,870 -25,22%
25 mrt 0,000 3,490 0,000
0,000 0 +0,910 +35,27%
26 mrt 0,000 3,970 0,000
0,000 0 +0,480 +13,75%
27 mrt 0,000 3,860 0,000
0,000 0 -0,110 -2,77%
28 mrt 0,000 3,380 0,000
0,000 0 -0,480 -12,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront