ZURICH INSURANCE N Put-optie apr-2025 560,00

DTB:ZURN
3,000 16:48
+2,000 (+200,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 4,420 0,000
0,000 0 NaN NaN%
19 mrt 3,000 3,930 3,000
3,000 10 -0,490 -11,09%
20 mrt 0,000 2,930 0,000
0,000 0 -1,000 -25,45%
21 mrt 0,000 2,870 0,000
0,000 0 -0,060 -2,05%
24 mrt 0,000 2,290 0,000
0,000 0 -0,580 -20,21%
25 mrt 0,000 1,400 0,000
0,000 0 -0,890 -38,86%
26 mrt 0,000 1,210 0,000
0,000 0 -0,190 -13,57%
27 mrt 0,000 1,000 0,000
0,000 0 -0,210 -17,36%
28 mrt 0,000 1,030 0,000
0,000 0 +0,030 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront