BMW Put-optie apr-2025 78,00

DTB:BMW
1,160 11:13
-3,810 (-76,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 1,760 0,000
0,000 0 NaN NaN%
19 mrt 0,000 1,870 0,000
0,000 0 +0,110 +6,25%
20 mrt 0,000 2,680 0,000
0,000 0 +0,810 +43,32%
21 mrt 0,000 3,010 0,000
0,000 0 +0,330 +12,31%
25 mrt 0,000 2,440 0,000
0,000 0 -0,570 -18,94%
26 mrt 0,000 1,990 0,000
0,000 0 -0,450 -18,44%
27 mrt 0,000 2,460 0,000
0,000 0 +0,470 +23,62%
28 mrt 0,000 3,050 0,000
0,000 0 +0,590 +23,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront