NESTLE N Put-optie mrt-2026 80,00

DTB:NESN
2,790 13:46
+0,020 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,730 0,000
0,000 0 NaN NaN%
25 mrt 2,630 2,900 2,630
2,720 8 +0,170 +6,23%
26 mrt 0,000 2,870 0,000
0,000 0 -0,030 -1,03%
27 mrt 2,760 2,720 2,760
2,790 76 -0,150 -5,23%
28 mrt 0,000 2,620 0,000
0,000 0 -0,100 -3,68%
31 mrt 0,000 2,620 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront