NESTLE N Call-optie jun-2025 91,00

DTB:NESN
1,870 10:05
+0,180 (+10,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,680 0,000
0,000 0 NaN NaN%
25 mrt 1,740 1,390 1,650
1,740 101 -0,290 -17,26%
26 mrt 1,320 1,390 1,320
1,330 2 0,000 0,00%
27 mrt 1,410 1,580 1,400
1,410 36 +0,190 +13,67%
28 mrt 1,870 1,810 1,870
1,870 43 +0,230 +14,56%
31 mrt 0,000 1,520 0,000
0,000 0 -0,290 -16,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront