adidas AG Put-optie jun-2025 184,00

DTB:ADS
2,000 13:35
-0,340 (-14,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 2,000 2,000 2,000
2,000 1 NaN NaN%
25 mrt 0,000 1,700 0,000
0,000 0 -0,300 -15,00%
26 mrt 0,000 1,930 0,000
0,000 0 +0,230 +13,53%
27 mrt 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
28 mrt 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
31 mrt 0,000 2,780 0,000
0,000 0 +0,760 +37,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront