Canada 2 jaar

IND:CADGB2J.BONDS,
+ Canada 2 jaar op mijn watchlist
2,4777 16:36
-0,0634 (-2,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,0671 3,0877 0,0000
0,0000 0 -0,0109 -0,35%
04 nov 3,1086 3,1086 0,0000
0,0000 0 +0,0209 +0,68%
05 nov 3,0979 3,0979 0,0000
0,0000 0 -0,0107 -0,34%
06 nov 3,1500 3,1500 0,0000
0,0000 0 +0,0521 +1,68%
07 nov 3,1599 3,1599 0,0000
0,0000 0 +0,0099 +0,31%
08 nov 3,0754 3,0593 0,0000
0,0000 0 -0,1006 -3,18%
11 nov 3,0910 3,0910 0,0000
0,0000 0 +0,0317 +1,04%
12 nov 3,0910 3,0910 0,0000
0,0000 0 0,0000 0,00%
13 nov 3,1700 3,1537 0,0000
0,0000 0 +0,0627 +2,03%
14 nov 3,1802 3,1482 0,0000
0,0000 0 -0,0055 -0,17%
15 nov 3,1961 3,1961 0,0000
0,0000 0 +0,0479 +1,52%
18 nov 3,1480 3,1480 0,0000
0,0000 0 -0,0481 -1,50%
19 nov 3,1639 3,1637 0,0000
0,0000 0 +0,0157 +0,50%
20 nov 3,2225 3,2225 0,0000
0,0000 0 +0,0588 +1,86%
21 nov 3,2707 3,2923 0,0000
0,0000 0 +0,0698 +2,17%
22 nov 3,3786 3,3786 0,0000
0,0000 0 +0,0863 +2,62%
25 nov 3,3678 3,2923 0,0000
0,0000 0 -0,0863 -2,55%
26 nov 3,2653 3,2653 0,0000
0,0000 0 -0,0270 -0,82%
27 nov 3,2327 3,2327 0,0000
0,0000 0 -0,0326 -1,00%
28 nov 3,2001 3,1622 0,0000
0,0000 0 -0,0705 -2,18%
29 nov 3,1622 3,1622 0,0000
0,0000 0 0,0000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront