Duitsland 30 jaar

IND:DEMGB30J.BONDS,
+ Duitsland 30 jaar op mijn watchlist
2,6120 10:06
-0,0510 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,6330 2,6200 0,0000
0,0000 0 -0,0250 -0,95%
04 nov 2,6230 2,6230 0,0000
0,0000 0 +0,0030 +0,11%
05 nov 2,6050 2,6050 0,0000
0,0000 0 -0,0180 -0,69%
06 nov 2,6220 2,6220 0,0000
0,0000 0 +0,0170 +0,65%
07 nov 2,7150 2,7150 0,0000
0,0000 0 +0,0930 +3,55%
08 nov 2,6490 2,5940 0,0000
0,0000 0 -0,1210 -4,46%
11 nov 2,5680 2,5760 0,0000
0,0000 0 -0,0180 -0,69%
12 nov 2,5530 2,5530 0,0000
0,0000 0 -0,0230 -0,89%
13 nov 2,5720 2,5850 0,0000
0,0000 0 +0,0320 +1,25%
14 nov 2,6010 2,5750 0,0000
0,0000 0 -0,0100 -0,39%
15 nov 2,5550 2,5640 0,0000
0,0000 0 -0,0110 -0,43%
18 nov 2,5890 2,5890 0,0000
0,0000 0 +0,0250 +0,98%
19 nov 2,5160 2,5380 0,0000
0,0000 0 -0,0510 -1,97%
20 nov 2,5660 2,5440 0,0000
0,0000 0 +0,0060 +0,24%
21 nov 2,5550 2,5220 0,0000
0,0000 0 -0,0220 -0,86%
25 nov 2,4660 2,4370 0,0000
0,0000 0 -0,0850 -3,37%
26 nov 2,4460 2,4460 0,0000
0,0000 0 +0,0090 +0,37%
27 nov 2,4090 2,4090 0,0000
0,0000 0 -0,0370 -1,51%
28 nov 2,3660 2,3620 0,0000
0,0000 0 -0,0470 -1,95%
29 nov 2,3380 2,3380 0,0000
0,0000 0 -0,0240 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront