Nederland 5 jaar

IND:NLGGB5J.BONDS,
+ Nederland 5 jaar op mijn watchlist
2,3290 16:45
-0,1070 (-4,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,3820 2,3820 0,0000
0,0000 0 -0,0370 -1,53%
02 aug 2,3000 2,2350 0,0000
0,0000 0 -0,1470 -6,17%
05 aug 2,1940 2,2720 0,0000
0,0000 0 +0,0370 +1,66%
07 aug 2,3660 2,3570 0,0000
0,0000 0 +0,0850 +3,74%
08 aug 2,2880 2,2880 0,0000
0,0000 0 -0,0690 -2,93%
09 aug 2,3300 2,3080 0,0000
0,0000 0 +0,0200 +0,87%
12 aug 2,3240 2,0000 0,0000
0,0000 0 -0,3080 -13,34%
13 aug 2,3090 2,2720 0,0000
0,0000 0 +0,2720 +13,60%
14 aug 2,2850 2,2600 0,0000
0,0000 0 -0,0120 -0,53%
15 aug 2,2810 2,3520 0,0000
0,0000 0 +0,0920 +4,07%
16 aug 2,3710 2,3710 0,0000
0,0000 0 +0,0190 +0,81%
19 aug 2,3320 2,3630 0,0000
0,0000 0 -0,0080 -0,34%
20 aug 2,3460 2,3380 0,0000
0,0000 0 -0,0250 -1,06%
21 aug 2,3280 2,3070 0,0000
0,0000 0 -0,0310 -1,33%
22 aug 2,2790 2,3280 0,0000
0,0000 0 +0,0210 +0,91%
23 aug 2,3440 2,3070 0,0000
0,0000 0 -0,0210 -0,90%
26 aug 2,3240 2,3350 0,0000
0,0000 0 +0,0280 +1,21%
27 aug 2,3290 2,3730 0,0000
0,0000 0 +0,0380 +1,63%
28 aug 2,3440 2,3280 0,0000
0,0000 0 -0,0450 -1,90%
29 aug 2,3200 2,3270 0,0000
0,0000 0 -0,0010 -0,04%
30 aug 2,3140 2,3140 0,0000
0,0000 0 -0,0130 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront