Nederland 10 jaar

IND:NLGGB10J.BONDS,
+ Nederland 10 jaar op mijn watchlist
2,8020 17:33
-0,0630 (-2,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,6720 2,6410 0,0000
0,0000 0 -0,0310 -1,16%
04 nov 2,6660 2,6660 0,0000
0,0000 0 +0,0250 +0,95%
05 nov 2,6730 2,6730 0,0000
0,0000 0 +0,0070 +0,26%
06 nov 2,6340 2,6340 0,0000
0,0000 0 -0,0390 -1,46%
07 nov 2,7130 2,7130 0,0000
0,0000 0 +0,0790 +3,00%
08 nov 2,6360 2,6160 0,0000
0,0000 0 -0,0970 -3,58%
11 nov 2,5840 2,5930 0,0000
0,0000 0 -0,0230 -0,88%
12 nov 2,5910 2,5910 0,0000
0,0000 0 -0,0020 -0,08%
13 nov 2,6340 2,6380 0,0000
0,0000 0 +0,0470 +1,81%
14 nov 2,6420 2,6070 0,0000
0,0000 0 -0,0310 -1,18%
15 nov 2,5800 2,5850 0,0000
0,0000 0 -0,0220 -0,84%
18 nov 2,6000 2,6000 0,0000
0,0000 0 +0,0150 +0,58%
19 nov 2,5480 2,5790 0,0000
0,0000 0 -0,0210 -0,81%
20 nov 2,6060 2,5830 0,0000
0,0000 0 +0,0040 +0,16%
21 nov 2,6010 2,5500 0,0000
0,0000 0 -0,0330 -1,28%
22 nov 2,5100 2,5100 0,0000
0,0000 0 -0,0400 -1,57%
25 nov 2,4810 2,4460 0,0000
0,0000 0 -0,0640 -2,55%
26 nov 2,4510 2,4510 0,0000
0,0000 0 +0,0050 +0,20%
27 nov 2,4290 2,4290 0,0000
0,0000 0 -0,0220 -0,90%
28 nov 2,3830 2,3760 0,0000
0,0000 0 -0,0530 -2,18%
29 nov 2,3590 2,3590 0,0000
0,0000 0 -0,0170 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront