Duitsland 2 jaar

IND:DEMGB2J.BONDS,
+ Duitsland 2 jaar op mijn watchlist
2,0010 16:09
-0,0210 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,2810 2,2350 0,0000
0,0000 0 -0,0290 -1,28%
04 nov 2,2560 2,2560 0,0000
0,0000 0 +0,0210 +0,94%
05 nov 2,2770 2,2770 0,0000
0,0000 0 +0,0210 +0,93%
06 nov 2,1780 2,1780 0,0000
0,0000 0 -0,0990 -4,35%
07 nov 2,1970 2,1970 0,0000
0,0000 0 +0,0190 +0,87%
08 nov 2,1710 2,1760 0,0000
0,0000 0 -0,0210 -0,96%
11 nov 2,1490 2,1370 0,0000
0,0000 0 -0,0390 -1,79%
12 nov 2,1360 2,1360 0,0000
0,0000 0 -0,0010 -0,05%
13 nov 2,1410 2,1440 0,0000
0,0000 0 +0,0080 +0,37%
14 nov 2,1210 2,1090 0,0000
0,0000 0 -0,0350 -1,63%
15 nov 2,0990 2,1270 0,0000
0,0000 0 +0,0180 +0,85%
18 nov 2,1650 2,1650 0,0000
0,0000 0 +0,0380 +1,79%
19 nov 2,1070 2,1300 0,0000
0,0000 0 -0,0350 -1,62%
20 nov 2,1500 2,1500 0,0000
0,0000 0 +0,0200 +0,94%
21 nov 2,1200 2,0840 0,0000
0,0000 0 -0,0660 -3,07%
22 nov 2,0220 2,0220 0,0000
0,0000 0 -0,0620 -2,98%
25 nov 1,9980 2,0020 0,0000
0,0000 0 -0,0200 -0,99%
26 nov 2,0140 2,0140 0,0000
0,0000 0 +0,0120 +0,60%
27 nov 2,0030 2,0030 0,0000
0,0000 0 -0,0110 -0,55%
28 nov 2,0180 2,0080 0,0000
0,0000 0 +0,0050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront