Japan 30 jaar

IND:JPYGB30J.BONDS,
+ Japan 30 jaar op mijn watchlist
2,5942 10:03
+0,0100 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,2831 2,2831 0,0000
0,0000 0 -0,0081 -0,35%
03 dec 2,2897 2,2897 0,0000
0,0000 0 +0,0066 +0,29%
04 dec 2,2768 2,2768 0,0000
0,0000 0 -0,0129 -0,56%
05 dec 2,2866 2,2866 0,0000
0,0000 0 +0,0098 +0,43%
06 dec 2,2591 2,2591 0,0000
0,0000 0 -0,0275 -1,20%
09 dec 2,2520 2,2520 0,0000
0,0000 0 -0,0071 -0,31%
10 dec 2,2560 2,2560 0,0000
0,0000 0 +0,0040 +0,18%
11 dec 2,2550 2,2550 0,0000
0,0000 0 -0,0010 -0,04%
12 dec 2,2368 2,2368 0,0000
0,0000 0 -0,0182 -0,81%
13 dec 2,2405 2,2405 0,0000
0,0000 0 +0,0037 +0,17%
16 dec 2,2789 2,2789 0,0000
0,0000 0 +0,0384 +1,71%
17 dec 2,2926 2,2926 0,0000
0,0000 0 +0,0137 +0,60%
18 dec 2,2674 2,2674 0,0000
0,0000 0 -0,0252 -1,10%
19 dec 2,2708 2,2708 0,0000
0,0000 0 +0,0034 +0,15%
20 dec 2,2503 2,2503 0,0000
0,0000 0 -0,0205 -0,90%
23 dec 2,2624 2,2624 0,0000
0,0000 0 +0,0121 +0,54%
26 dec 2,2531 2,2531 0,0000
0,0000 0 -0,0093 -0,41%
27 dec 2,2893 2,2893 0,0000
0,0000 0 +0,0362 +1,61%
30 dec 2,2796 2,2796 0,0000
0,0000 0 -0,0097 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront