Japan 30 jaar

IND:JPYGB30J.BONDS,
+ Japan 30 jaar op mijn watchlist
2,4735 16:09
-0,0672 (-2,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,1066 2,1076 0,0000
0,0000 0 +0,0222 +1,06%
03 sep 2,0969 2,0969 0,0000
0,0000 0 -0,0107 -0,51%
04 sep 2,0562 2,0562 0,0000
0,0000 0 -0,0407 -1,94%
05 sep 2,0457 2,0402 0,0000
0,0000 0 -0,0160 -0,78%
06 sep 2,0108 2,0108 0,0000
0,0000 0 -0,0294 -1,44%
09 sep 2,0511 2,0497 0,0000
0,0000 0 +0,0389 +1,93%
10 sep 2,0647 2,0647 0,0000
0,0000 0 +0,0150 +0,73%
11 sep 2,0520 2,0520 0,0000
0,0000 0 -0,0127 -0,62%
12 sep 2,0498 2,0498 0,0000
0,0000 0 -0,0022 -0,11%
13 sep 2,0128 2,0088 0,0000
0,0000 0 -0,0410 -2,00%
16 sep 2,0088 2,0088 0,0000
0,0000 0 0,0000 0,00%
17 sep 1,9806 1,9801 0,0000
0,0000 0 -0,0287 -1,43%
18 sep 1,9876 1,9866 0,0000
0,0000 0 +0,0065 +0,33%
19 sep 2,0486 2,0540 0,0000
0,0000 0 +0,0674 +3,39%
20 sep 2,0605 2,0805 0,0000
0,0000 0 +0,0265 +1,29%
23 sep 2,0805 2,0805 0,0000
0,0000 0 0,0000 0,00%
24 sep 2,0621 2,0556 0,0000
0,0000 0 -0,0249 -1,20%
25 sep 2,0361 2,0286 0,0000
0,0000 0 -0,0270 -1,31%
26 sep 2,0725 2,0735 0,0000
0,0000 0 +0,0449 +2,21%
27 sep 2,0745 2,0965 0,0000
0,0000 0 +0,0230 +1,11%
30 sep 2,0750 2,0670 0,0000
0,0000 0 -0,0295 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront