EUR DEPOSIT RATE 08M

CON:EUR8MD.FXVWD,
+ EUR DEPOSIT RATE 08M op mijn watchlist
2,4750 12:45
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,5850 2,5000 2,5000
2,5850 0 -0,0850 -3,29%
04 feb 2,5005 2,5450 2,5000
2,5450 0 +0,0450 +1,80%
05 feb 2,5450 2,5250 2,5000
2,5450 0 -0,0200 -0,79%
06 feb 2,5350 2,5250 2,5000
2,5350 0 0,0000 0,00%
07 feb 2,5150 2,4800 2,4800
2,5150 0 -0,0450 -1,78%
10 feb 2,5150 2,4950 2,4900
2,5150 0 +0,0150 +0,60%
11 feb 2,4900 2,5250 2,4600
2,5250 0 +0,0300 +1,20%
12 feb 2,5010 2,5350 2,5000
2,5450 0 +0,0100 +0,40%
13 feb 2,5200 2,5150 2,5150
2,5250 0 -0,0200 -0,79%
14 feb 2,5000 2,5000 2,5000
2,5000 0 -0,0150 -0,60%
17 feb 2,5250 2,5200 2,5000
2,5250 0 +0,0200 +0,80%
18 feb 2,5250 2,5250 2,5200
2,5250 0 +0,0050 +0,20%
19 feb 2,5205 2,5400 2,5200
2,5550 0 +0,0150 +0,59%
20 feb 2,5450 2,5450 2,5305
2,5550 0 +0,0050 +0,20%
21 feb 2,5350 2,5105 2,5100
2,5350 0 -0,0345 -1,36%
24 feb 2,5110 2,5150 2,5000
2,5150 0 +0,0045 +0,18%
25 feb 2,5150 2,4700 2,4700
2,5150 0 -0,0450 -1,79%
26 feb 2,4705 2,4705 2,4705
2,4705 0 +0,0005 +0,02%
27 feb 2,4650 2,4700 2,4650
2,4750 0 -0,0005 -0,02%
28 feb 2,4350 2,4510 2,4350
2,4510 0 -0,0190 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront