IRS 10Y 30/360 ANN.-6M EURIBOR

CON:EUIRS10J.FXVWD,
+ IRS 10Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3010 18:29
-0,0170 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3620 2,3780 2,3120
2,3780 0 +0,0160 +0,68%
03 jan 2,3730 2,4060 2,3490
2,4180 0 +0,0280 +1,18%
06 jan 2,4060 2,4350 2,4060
2,4590 0 +0,0290 +1,21%
07 jan 2,4420 2,4730 2,4300
2,4880 0 +0,0380 +1,56%
08 jan 2,4780 2,5240 2,4640
2,5300 0 +0,0510 +2,06%
09 jan 2,5240 2,5340 2,5020
2,5400 0 +0,0100 +0,40%
10 jan 2,5290 2,5580 2,5290
2,5890 0 +0,0240 +0,95%
13 jan 2,5570 2,5730 2,5540
2,6010 0 +0,0150 +0,59%
14 jan 2,5830 2,6250 2,5580
2,6250 0 +0,0520 +2,02%
15 jan 2,6250 2,5070 2,5000
2,6250 0 -0,1180 -4,50%
16 jan 2,5210 2,4940 2,4930
2,5480 0 -0,0130 -0,52%
17 jan 2,5000 2,4790 2,4560
2,5000 0 -0,0150 -0,60%
20 jan 2,4790 2,4780 2,4680
2,5010 0 -0,0010 -0,04%
21 jan 2,4820 2,4680 2,4510
2,4910 0 -0,0100 -0,40%
22 jan 2,4660 2,4860 2,4400
2,4870 0 +0,0180 +0,73%
23 jan 2,4830 2,4990 2,4640
2,5100 0 +0,0130 +0,52%
24 jan 2,4980 2,5150 2,4750
2,5390 0 +0,0160 +0,64%
27 jan 2,5150 2,5040 2,4520
2,5150 0 -0,0110 -0,44%
28 jan 2,5150 2,5200 2,4930
2,5220 0 +0,0160 +0,64%
29 jan 2,5200 2,5320 2,4850
2,5390 0 +0,0120 +0,48%
30 jan 2,5360 2,4770 2,4530
2,5360 0 -0,0550 -2,17%
31 jan 2,4750 2,4070 2,4040
2,4940 0 -0,0700 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront