IRS 14Y 30/360 ANN.-6M EURIBOR

CON:EUIRS14J.FXVWD,
+ IRS 14Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4837 18:29
+0,0704 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4650 2,4039 2,3770
2,4652 0 -0,0613 -2,49%
04 feb 2,4040 2,3878 2,3877
2,4380 0 -0,0161 -0,67%
05 feb 2,3878 2,3612 2,3430
2,3970 0 -0,0266 -1,11%
06 feb 2,3630 2,3688 2,3470
2,3895 0 +0,0076 +0,32%
07 feb 2,3687 2,3549 2,3400
2,3910 0 -0,0139 -0,59%
10 feb 2,3550 2,3549 2,3397
2,3810 0 0,0000 0,00%
11 feb 2,3530 2,4240 2,3530
2,4300 0 +0,0691 +2,93%
12 feb 2,4240 2,4622 2,4240
2,4740 0 +0,0382 +1,58%
13 feb 2,4650 2,4330 2,4156
2,4690 0 -0,0292 -1,19%
14 feb 2,4317 2,4707 2,4317
2,4820 0 +0,0377 +1,55%
17 feb 2,4710 2,4920 2,4710
2,5160 0 +0,0213 +0,86%
18 feb 2,4920 2,4982 2,4890
2,5223 0 +0,0062 +0,25%
19 feb 2,4981 2,5412 2,4940
2,5447 0 +0,0430 +1,72%
20 feb 2,5400 2,5265 2,5210
2,5500 0 -0,0147 -0,58%
21 feb 2,5264 2,4577 2,4577
2,5270 0 -0,0688 -2,72%
24 feb 2,4810 2,4846 2,4550
2,5050 0 +0,0269 +1,09%
25 feb 2,5064 2,4483 2,4420
2,5064 0 -0,0363 -1,46%
26 feb 2,4510 2,4280 2,4200
2,4715 0 -0,0203 -0,83%
27 feb 2,4280 2,4249 2,4060
2,4590 0 -0,0031 -0,13%
28 feb 2,4248 2,4133 2,3758
2,4248 0 -0,0116 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront