IRS 16Y 30/360 ANN.-6M EURIBOR

CON:EUIRS16J.FXVWD,
+ IRS 16Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3635 20:54
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,2100 2,1583 2,1560
2,2111 0 -0,0558 -2,52%
03 dec 2,1560 2,1485 2,1390
2,1809 0 -0,0098 -0,45%
04 dec 2,1486 2,1461 2,1380
2,1812 0 -0,0024 -0,11%
05 dec 2,1520 2,1860 2,1340
2,1950 0 +0,0399 +1,86%
06 dec 2,1860 2,1743 2,1560
2,1921 0 -0,0117 -0,54%
09 dec 2,1740 2,1831 2,1510
2,1872 0 +0,0088 +0,40%
10 dec 2,1870 2,1940 2,1692
2,2060 0 +0,0109 +0,50%
11 dec 2,1940 2,2158 2,1720
2,2177 0 +0,0218 +0,99%
12 dec 2,2070 2,2719 2,2070
2,2761 0 +0,0561 +2,53%
13 dec 2,2719 2,3146 2,2640
2,3146 0 +0,0427 +1,88%
16 dec 2,3150 2,2902 2,2780
2,3167 0 -0,0244 -1,05%
17 dec 2,2900 2,2710 2,2614
2,3003 0 -0,0192 -0,84%
18 dec 2,2740 2,2959 2,2720
2,3123 0 +0,0249 +1,10%
19 dec 2,3010 2,3646 2,3010
2,3749 0 +0,0687 +2,99%
20 dec 2,3647 2,3460 2,3410
2,3760 0 -0,0186 -0,79%
23 dec 2,3517 2,3820 2,3500
2,3840 0 +0,0360 +1,53%
27 dec 2,3820 2,4330 2,3813
2,4490 0 +0,0510 +2,14%
30 dec 2,4330 2,4170 2,3960
2,4520 0 -0,0160 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront