IRS 17Y 30/360 ANN.-6M EURIBOR

CON:EUIRS17J.FXVWD,
+ IRS 17Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8160 15:07
+0,0024 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4620 2,4021 2,3760
2,4633 0 -0,0612 -2,48%
04 feb 2,4020 2,3839 2,3830
2,4348 0 -0,0182 -0,76%
05 feb 2,3839 2,3560 2,3370
2,3940 0 -0,0279 -1,17%
06 feb 2,3560 2,3625 2,3390
2,3839 0 +0,0065 +0,28%
07 feb 2,3626 2,3515 2,3340
2,3847 0 -0,0110 -0,47%
10 feb 2,3510 2,3518 2,3366
2,3780 0 +0,0003 +0,01%
11 feb 2,3500 2,4210 2,3500
2,4260 0 +0,0692 +2,94%
12 feb 2,4210 2,4568 2,4210
2,4695 0 +0,0358 +1,48%
13 feb 2,4590 2,4310 2,4110
2,4641 0 -0,0258 -1,05%
14 feb 2,4302 2,4697 2,4302
2,4810 0 +0,0387 +1,59%
17 feb 2,4700 2,4920 2,4700
2,5148 0 +0,0223 +0,90%
18 feb 2,4920 2,4982 2,4900
2,5226 0 +0,0062 +0,25%
19 feb 2,4983 2,5416 2,4940
2,5443 0 +0,0434 +1,74%
20 feb 2,5400 2,5285 2,5210
2,5520 0 -0,0131 -0,52%
21 feb 2,5286 2,4595 2,4595
2,5286 0 -0,0690 -2,73%
24 feb 2,4830 2,4902 2,4580
2,5070 0 +0,0307 +1,25%
25 feb 2,5120 2,4524 2,4460
2,5120 0 -0,0378 -1,52%
26 feb 2,4550 2,4323 2,4240
2,4752 0 -0,0201 -0,82%
27 feb 2,4310 2,4325 2,4100
2,4663 0 +0,0002 +0,01%
28 feb 2,4326 2,4229 2,3830
2,4330 0 -0,0096 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront