IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7740 18:01
-0,0046 (-0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,5920 2,6096 2,5920
2,6212 0 +0,0259 +1,00%
03 sep 2,6096 2,5521 2,5330
2,6100 0 -0,0575 -2,20%
04 sep 2,5520 2,5163 2,4960
2,5521 0 -0,0358 -1,40%
05 sep 2,5163 2,4994 2,4870
2,5240 0 -0,0169 -0,67%
06 sep 2,4995 2,5035 2,4520
2,5140 0 +0,0041 +0,16%
09 sep 2,5030 2,4780 2,4670
2,5380 0 -0,0255 -1,02%
10 sep 2,4720 2,4596 2,4438
2,4930 0 -0,0184 -0,74%
11 sep 2,4596 2,4506 2,4250
2,4610 0 -0,0090 -0,37%
12 sep 2,4505 2,4862 2,4290
2,4862 0 +0,0356 +1,45%
13 sep 2,4863 2,4815 2,4430
2,4906 0 -0,0047 -0,19%
16 sep 2,4815 2,4483 2,4420
2,4851 0 -0,0332 -1,34%
17 sep 2,4482 2,4705 2,4180
2,4717 0 +0,0222 +0,91%
18 sep 2,4650 2,5083 2,4610
2,5160 0 +0,0378 +1,53%
19 sep 2,5082 2,5376 2,5060
2,5472 0 +0,0293 +1,17%
20 sep 2,5360 2,5256 2,4980
2,5450 0 -0,0120 -0,47%
23 sep 2,5250 2,4920 2,4899
2,5415 0 -0,0336 -1,33%
24 sep 2,4920 2,4983 2,4830
2,5380 0 +0,0063 +0,25%
25 sep 2,4984 2,5051 2,4780
2,5250 0 +0,0068 +0,27%
26 sep 2,5070 2,5125 2,4610
2,5174 0 +0,0074 +0,30%
27 sep 2,5150 2,4665 2,4430
2,5150 0 -0,0460 -1,83%
30 sep 2,4650 2,4540 2,4420
2,5114 0 -0,0125 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront