IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
+ IRS 20Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6320 18:30
-0,0428 (-1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,4030 2,3970 2,3650
2,4340 0 +0,0040 +0,17%
04 nov 2,4070 2,3860 2,3660
2,4230 0 -0,0110 -0,46%
05 nov 2,3850 2,4220 2,3840
2,4350 0 +0,0360 +1,51%
06 nov 2,4330 2,3840 2,3720
2,4520 0 -0,0380 -1,57%
07 nov 2,4020 2,4000 2,3680
2,4545 0 +0,0160 +0,67%
08 nov 2,4160 2,3405 2,3280
2,4160 0 -0,0595 -2,48%
11 nov 2,3380 2,2990 2,2860
2,3400 0 -0,0415 -1,77%
12 nov 2,2940 2,3320 2,2640
2,3400 0 +0,0330 +1,44%
13 nov 2,3160 2,3330 2,2860
2,3560 0 +0,0010 +0,04%
14 nov 2,3160 2,2690 2,2560
2,3540 0 -0,0640 -2,74%
15 nov 2,2770 2,2720 2,2530
2,3030 0 +0,0030 +0,13%
18 nov 2,2720 2,2890 2,2610
2,3160 0 +0,0170 +0,75%
19 nov 2,2930 2,3020 2,2250
2,3090 0 +0,0130 +0,57%
20 nov 2,3040 2,3170 2,3040
2,3410 0 +0,0150 +0,65%
21 nov 2,3250 2,3240 2,3030
2,3540 0 +0,0070 +0,30%
22 nov 2,3250 2,2760 2,2670
2,3460 0 -0,0480 -2,07%
25 nov 2,2780 2,2440 2,2290
2,2780 0 -0,0320 -1,41%
26 nov 2,2370 2,2390 2,2270
2,2630 0 -0,0050 -0,22%
27 nov 2,2470 2,2150 2,2100
2,2470 0 -0,0240 -1,07%
28 nov 2,2210 2,1960 2,1890
2,2290 0 -0,0190 -0,86%
29 nov 2,1960 2,1620 2,1580
2,1960 0 -0,0340 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront