IRS 23Y 30/360 ANN.-6M EURIBOR

CON:EUIRS23J.FXVWD,
+ IRS 23Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2497 18:29
-0,0055 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3020 2,3318 2,2679
2,3318 0 +0,0308 +1,34%
03 jan 2,3280 2,3520 2,3028
2,3620 0 +0,0202 +0,87%
06 jan 2,3520 2,3820 2,3520
2,3990 0 +0,0300 +1,28%
07 jan 2,3820 2,4246 2,3760
2,4380 0 +0,0426 +1,79%
08 jan 2,4290 2,4734 2,4155
2,4780 0 +0,0488 +2,01%
09 jan 2,4734 2,4721 2,4490
2,4880 0 -0,0013 -0,05%
10 jan 2,4680 2,4800 2,4680
2,5150 0 +0,0079 +0,32%
13 jan 2,4780 2,4914 2,4772
2,5122 0 +0,0114 +0,46%
14 jan 2,5020 2,5450 2,4827
2,5453 0 +0,0536 +2,15%
15 jan 2,5450 2,4467 2,4400
2,5450 0 -0,0983 -3,86%
16 jan 2,4590 2,4403 2,4391
2,4870 0 -0,0064 -0,26%
17 jan 2,4470 2,4206 2,3950
2,4470 0 -0,0197 -0,81%
20 jan 2,4210 2,4194 2,4090
2,4450 0 -0,0012 -0,05%
21 jan 2,4240 2,4050 2,3890
2,4240 0 -0,0144 -0,60%
22 jan 2,4020 2,4200 2,3820
2,4220 0 +0,0150 +0,62%
23 jan 2,4200 2,4339 2,4010
2,4470 0 +0,0139 +0,57%
24 jan 2,4330 2,4351 2,4100
2,4600 0 +0,0012 +0,05%
27 jan 2,4350 2,4200 2,3820
2,4351 0 -0,0151 -0,62%
28 jan 2,4351 2,4442 2,4200
2,4480 0 +0,0242 +1,00%
29 jan 2,4442 2,4620 2,4134
2,4690 0 +0,0178 +0,73%
30 jan 2,4618 2,4181 2,3969
2,4670 0 -0,0439 -1,78%
31 jan 2,4182 2,3618 2,3587
2,4352 0 -0,0563 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront