IRS 3Y 30/360 ANN.-6M EURIBOR

CON:EUIRS3J.FXVWD,
+ IRS 3Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,1504 04:18
+0,0049 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2650 2,2086 2,1650
2,2669 0 -0,0583 -2,57%
04 feb 2,2103 2,1840 2,1811
2,2364 0 -0,0246 -1,11%
05 feb 2,1811 2,1878 2,1517
2,1900 0 +0,0038 +0,17%
06 feb 2,1942 2,1960 2,1730
2,2180 0 +0,0082 +0,37%
07 feb 2,1920 2,1706 2,1694
2,2276 0 -0,0254 -1,16%
10 feb 2,1760 2,1682 2,1540
2,1920 0 -0,0024 -0,11%
11 feb 2,1683 2,2240 2,1628
2,2289 0 +0,0558 +2,57%
12 feb 2,2240 2,2711 2,2227
2,2870 0 +0,0471 +2,12%
13 feb 2,2712 2,2420 2,2320
2,2860 0 -0,0291 -1,28%
14 feb 2,2420 2,2830 2,2375
2,2831 0 +0,0410 +1,83%
17 feb 2,2750 2,2830 2,2730
2,3063 0 0,0000 0,00%
18 feb 2,2845 2,2884 2,2740
2,3020 0 +0,0054 +0,24%
19 feb 2,2887 2,3129 2,2750
2,3260 0 +0,0245 +1,07%
20 feb 2,3142 2,2920 2,2880
2,3210 0 -0,0209 -0,90%
21 feb 2,2930 2,2273 2,2270
2,2930 0 -0,0647 -2,82%
24 feb 2,2540 2,2350 2,2160
2,2550 0 +0,0077 +0,35%
25 feb 2,2389 2,2111 2,1950
2,2389 0 -0,0239 -1,07%
26 feb 2,2121 2,1970 2,1790
2,2249 0 -0,0141 -0,64%
27 feb 2,1960 2,1601 2,1598
2,2007 0 -0,0369 -1,68%
28 feb 2,1598 2,1234 2,1209
2,1650 0 -0,0367 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront