IRS 40Y 30/360 ANN.-6M EURIBOR

CON:EUIRS40J.FXVWD,
+ IRS 40Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5400 18:01
-0,0110 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,0010 2,0340 1,9760
2,0370 0 +0,0340 +1,70%
03 jan 2,0340 2,0620 2,0100
2,0650 0 +0,0280 +1,38%
06 jan 2,0560 2,0850 2,0560
2,1000 0 +0,0230 +1,12%
07 jan 2,0850 2,1330 2,0820
2,1410 0 +0,0480 +2,30%
08 jan 2,1330 2,1640 2,1200
2,1760 0 +0,0310 +1,45%
09 jan 2,1640 2,1660 2,1480
2,1870 0 +0,0020 +0,09%
10 jan 2,1660 2,1680 2,1610
2,2040 0 +0,0020 +0,09%
13 jan 2,1650 2,1840 2,1650
2,1950 0 +0,0160 +0,74%
14 jan 2,1840 2,2220 2,1690
2,2280 0 +0,0380 +1,74%
15 jan 2,2220 2,1530 2,1330
2,2220 0 -0,0690 -3,11%
16 jan 2,1530 2,1450 2,1380
2,1810 0 -0,0080 -0,37%
17 jan 2,1450 2,1210 2,0900
2,1450 0 -0,0240 -1,12%
20 jan 2,1170 2,1190 2,1040
2,1420 0 -0,0020 -0,09%
21 jan 2,1190 2,1010 2,0870
2,1190 0 -0,0180 -0,85%
22 jan 2,1010 2,1170 2,0780
2,1180 0 +0,0160 +0,76%
23 jan 2,1170 2,1310 2,0980
2,1430 0 +0,0140 +0,66%
24 jan 2,1310 2,1290 2,1080
2,1530 0 -0,0020 -0,09%
27 jan 2,1310 2,1170 2,0820
2,1310 0 -0,0120 -0,56%
28 jan 2,1170 2,1400 2,1170
2,1460 0 +0,0230 +1,09%
29 jan 2,1400 2,1630 2,1110
2,1660 0 +0,0230 +1,07%
30 jan 2,1630 2,1180 2,1000
2,1630 0 -0,0450 -2,08%
31 jan 2,1180 2,0700 2,0660
2,1360 0 -0,0480 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront