IRS 9Y 30/360 ANN.-6M EURIBOR

CON:EUIRS9J.FXVWD,
+ IRS 9Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3730 18:29
+0,0630 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3860 2,3240 2,2989
2,3864 0 -0,0624 -2,61%
04 feb 2,3242 2,3110 2,3100
2,3590 0 -0,0130 -0,56%
05 feb 2,3110 2,2910 2,2730
2,3210 0 -0,0200 -0,87%
06 feb 2,2930 2,2995 2,2760
2,3200 0 +0,0085 +0,37%
07 feb 2,2990 2,2806 2,2800
2,3230 0 -0,0189 -0,82%
10 feb 2,2810 2,2800 2,2650
2,3060 0 -0,0006 -0,03%
11 feb 2,2780 2,3500 2,2780
2,3550 0 +0,0700 +3,07%
12 feb 2,3490 2,3960 2,3490
2,4060 0 +0,0460 +1,96%
13 feb 2,3980 2,3570 2,3450
2,4000 0 -0,0390 -1,63%
14 feb 2,3570 2,3960 2,3570
2,4034 0 +0,0390 +1,65%
17 feb 2,3960 2,4140 2,3960
2,4400 0 +0,0180 +0,75%
18 feb 2,4140 2,4180 2,4089
2,4440 0 +0,0040 +0,17%
19 feb 2,4140 2,4610 2,4140
2,4670 0 +0,0430 +1,78%
20 feb 2,4600 2,4418 2,4410
2,4690 0 -0,0192 -0,78%
21 feb 2,4420 2,3714 2,3714
2,4420 0 -0,0704 -2,88%
24 feb 2,3950 2,3920 2,3670
2,4180 0 +0,0206 +0,87%
25 feb 2,4101 2,3580 2,3520
2,4101 0 -0,0340 -1,42%
26 feb 2,3610 2,3420 2,3300
2,3810 0 -0,0160 -0,68%
27 feb 2,3390 2,3275 2,3160
2,3640 0 -0,0145 -0,62%
28 feb 2,3270 2,3100 2,2770
2,3270 0 -0,0175 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront