SWISS RE N Turbo Long 47,56

Societe Generale, DE000CL89T89
+ SWISS RE N Turbo Long 47,56 op mijn watchlist
5,440 10:56
-0,040 (-0,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,805 3,785 3,735
3,815 0 -0,030 -0,79%
02 okt 3,795 3,695 3,675
3,795 0 -0,090 -2,38%
03 okt 3,655 3,660 3,635
3,705 0 -0,035 -0,95%
04 okt 3,640 3,725 3,640
3,735 0 +0,065 +1,78%
07 okt 3,735 3,465 3,445
3,755 0 -0,260 -6,98%
08 okt 3,425 3,495 3,365
3,495 0 +0,030 +0,87%
09 okt 3,465 3,575 3,445
3,585 0 +0,080 +2,29%
10 okt 3,565 3,785 3,565
3,805 0 +0,210 +5,87%
11 okt 3,795 3,820 3,745
3,820 0 +0,035 +0,92%
14 okt 3,830 3,880 3,805
3,880 0 +0,060 +1,57%
15 okt 3,920 3,820 3,790
3,920 0 -0,060 -1,55%
16 okt 3,810 3,780 3,765
3,855 0 -0,040 -1,05%
17 okt 3,770 3,800 3,770
3,835 0 +0,020 +0,53%
18 okt 3,810 3,780 3,775
3,810 0 -0,020 -0,53%
21 okt 3,790 3,720 3,695
3,790 0 -0,060 -1,59%
22 okt 3,700 3,560 3,555
3,700 0 -0,160 -4,30%
23 okt 3,580 3,560 3,560
3,645 0 0,000 0,00%
24 okt 3,590 3,590 3,565
3,615 0 +0,030 +0,84%
25 okt 3,580 3,560 3,505
3,580 0 -0,030 -0,84%
28 okt 3,570 3,620 3,545
3,620 0 +0,060 +1,69%
29 okt 3,650 3,580 3,560
3,655 0 -0,040 -1,10%
30 okt 3,570 3,510 3,505
3,570 0 -0,070 -1,96%
31 okt 3,490 3,500 3,435
3,500 0 -0,010 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront