TOKYO-Nikkei 225 Turbo Long 22.806,35

Societe Generale, DE000SR81ZP6
+ TOKYO-Nikkei 225 Turbo Long 22.806,35 op mijn watchlist
7,180 18:30
-0,560 (-7,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,890 7,970 7,790
8,070 0 +0,310 +4,05%
04 mrt 7,660 7,330 7,110
7,660 0 -0,640 -8,03%
05 mrt 7,670 7,660 7,520
7,740 0 +0,330 +4,50%
06 mrt 7,810 7,460 7,440
7,810 0 -0,200 -2,61%
07 mrt 7,350 7,280 7,180
7,470 0 -0,180 -2,41%
10 mrt 7,490 7,160 7,120
7,490 0 -0,120 -1,65%
11 mrt 7,320 7,000 7,000
7,380 0 -0,160 -2,23%
12 mrt 7,340 7,540 7,310
7,540 0 +0,540 +7,71%
13 mrt 7,340 7,240 7,240
7,460 0 -0,300 -3,98%
14 mrt 7,490 7,700 7,470
7,730 0 +0,460 +6,35%
17 mrt 7,690 7,850 7,660
7,850 0 +0,150 +1,95%
18 mrt 7,860 7,800 7,760
7,930 0 -0,050 -0,64%
19 mrt 7,790 7,830 7,720
7,910 0 +0,030 +0,38%
20 mrt 7,820 7,710 7,650
7,870 0 -0,120 -1,53%
21 mrt 7,800 7,690 7,610
7,800 0 -0,020 -0,26%
24 mrt 7,750 7,870 7,720
7,910 0 +0,180 +2,34%
25 mrt 7,850 7,890 7,830
7,930 0 +0,020 +0,25%
26 mrt 7,940 7,790 7,790
7,960 0 -0,100 -1,27%
27 mrt 7,750 7,740 7,680
7,810 0 -0,050 -0,64%
28 mrt 7,490 7,180 7,180
7,490 0 -0,560 -7,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront