Iberdrola Turbo Long 8,36

Societe Generale, DE000SR81Z44
+ Iberdrola Turbo Long 8,36 op mijn watchlist
3,070 18:30
+0,130 (+4,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,700 2,815 2,680
2,825 0 +0,070 +2,55%
04 nov 2,835 2,755 2,735
2,845 0 -0,060 -2,13%
05 nov 2,745 2,765 2,745
2,805 0 +0,010 +0,36%
06 nov 2,785 2,475 2,465
2,805 2.035 -0,290 -10,49%
07 nov 2,480 2,440 2,430
2,495 2.590 -0,035 -1,41%
08 nov 2,405 2,495 2,405
2,535 2.688 +0,055 +2,25%
11 nov 2,525 2,550 2,525
2,595 0 +0,055 +2,20%
12 nov 2,505 2,462 2,457
2,545 0 -0,088 -3,45%
13 nov 2,457 2,505 2,442
2,515 1.240 +0,043 +1,75%
14 nov 2,485 2,545 2,465
2,565 0 +0,040 +1,60%
15 nov 2,515 2,580 2,515
2,625 0 +0,035 +1,38%
18 nov 2,610 2,585 2,515
2,620 0 +0,005 +0,19%
19 nov 2,575 2,580 2,525
2,595 0 -0,005 -0,19%
20 nov 2,630 2,570 2,545
2,650 0 -0,010 -0,39%
21 nov 2,580 2,550 2,545
2,605 0 -0,020 -0,78%
22 nov 2,570 2,670 2,550
2,680 0 +0,120 +4,71%
25 nov 2,765 2,600 2,600
2,765 0 -0,070 -2,62%
26 nov 2,560 2,580 2,555
2,645 0 -0,020 -0,77%
27 nov 2,570 2,600 2,525
2,620 0 +0,020 +0,78%
28 nov 2,675 2,600 2,575
2,675 0 0,000 0,00%
29 nov 2,585 2,630 2,575
2,640 0 +0,030 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront