Iberdrola Turbo Long 8,36

Societe Generale, DE000SR81Z44
+ Iberdrola Turbo Long 8,36 op mijn watchlist
3,105 15:11
+0,025 (+0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,380 2,390 2,345
2,390 45 +0,040 +1,70%
03 sep 2,400 2,390 2,375
2,415 0 0,000 0,00%
04 sep 2,320 2,430 2,310
2,455 0 +0,040 +1,67%
05 sep 2,440 2,530 2,420
2,545 300 +0,100 +4,12%
06 sep 2,520 2,510 2,510
2,567 0 -0,020 -0,79%
09 sep 2,520 2,620 2,510
2,635 0 +0,110 +4,38%
10 sep 2,610 2,620 2,600
2,675 200 0,000 0,00%
11 sep 2,610 2,640 2,595
2,640 0 +0,020 +0,76%
12 sep 2,670 2,590 2,585
2,670 0 -0,050 -1,89%
13 sep 2,650 2,620 2,620
2,665 45 +0,030 +1,16%
16 sep 2,640 2,720 2,640
2,720 87 +0,100 +3,82%
17 sep 2,750 2,790 2,730
2,835 0 +0,070 +2,57%
18 sep 2,810 2,735 2,685
2,870 0 -0,055 -1,97%
19 sep 2,790 2,640 2,615
2,830 0 -0,095 -3,47%
20 sep 2,645 2,710 2,635
2,745 0 +0,070 +2,65%
23 sep 2,740 2,805 2,725
2,805 430 +0,095 +3,51%
24 sep 2,830 2,745 2,685
2,830 0 -0,060 -2,14%
25 sep 2,710 2,775 2,685
2,785 80 +0,030 +1,09%
26 sep 2,830 2,760 2,745
2,840 500 -0,015 -0,54%
27 sep 2,750 2,790 2,730
2,835 0 +0,030 +1,09%
30 sep 2,825 2,880 2,795
2,885 1.100 +0,090 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront