EUR/JPY BEST Turbo Long 124,20

Societe Generale, DE000SR8F143
+ EUR/JPY BEST Turbo Long 124,20 op mijn watchlist
2,365 17:31
+0,030 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,375 2,345 2,315
2,375 0 -0,060 -2,49%
03 jan 2,335 2,335 2,325
2,355 0 -0,010 -0,43%
06 jan 2,375 2,425 2,375
2,445 0 +0,090 +3,85%
07 jan 2,445 2,425 2,425
2,465 0 0,000 0,00%
08 jan 2,415 2,405 2,395
2,425 0 -0,020 -0,82%
09 jan 2,395 2,395 2,375
2,405 0 -0,010 -0,42%
10 jan 2,405 2,335 2,315
2,405 0 -0,060 -2,51%
13 jan 2,305 2,295 2,265
2,315 0 -0,040 -1,71%
14 jan 2,325 2,385 2,325
2,385 0 +0,090 +3,92%
15 jan 2,355 2,305 2,305
2,355 0 -0,080 -3,35%
16 jan 2,285 2,265 2,255
2,295 0 -0,040 -1,74%
17 jan 2,255 2,295 2,255
2,305 0 +0,030 +1,32%
20 jan 2,315 2,335 2,295
2,365 0 +0,040 +1,74%
21 jan 2,315 2,355 2,315
2,355 0 +0,020 +0,86%
22 jan 2,365 2,405 2,355
2,405 0 +0,050 +2,12%
23 jan 2,395 2,375 2,365
2,395 0 -0,030 -1,25%
24 jan 2,385 2,425 2,375
2,445 0 +0,050 +2,11%
27 jan 2,405 2,355 2,335
2,405 0 -0,070 -2,89%
28 jan 2,385 2,365 2,345
2,385 0 +0,010 +0,42%
29 jan 2,355 2,335 2,325
2,355 0 -0,030 -1,27%
30 jan 2,295 2,295 2,275
2,315 0 -0,040 -1,71%
31 jan 2,305 2,325 2,275
2,325 0 +0,030 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront