EUR/JPY BEST Turbo Long 124,22

Societe Generale, DE000SR8F143
+ EUR/JPY BEST Turbo Long 124,22 op mijn watchlist
2,345 08:46
+0,010 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,175 2,095 2,075
2,175 0 -0,070 -3,23%
03 dec 2,125 2,115 2,075
2,155 0 +0,020 +0,95%
04 dec 2,155 2,165 2,145
2,185 0 +0,050 +2,36%
05 dec 2,145 2,185 2,145
2,225 0 +0,020 +0,92%
06 dec 2,175 2,175 2,165
2,225 0 -0,010 -0,46%
09 dec 2,185 2,245 2,175
2,255 0 +0,070 +3,22%
10 dec 2,235 2,245 2,235
2,255 0 0,000 0,00%
11 dec 2,235 2,255 2,205
2,275 0 +0,010 +0,45%
12 dec 2,275 2,255 2,215
2,275 0 0,000 0,00%
13 dec 2,245 2,325 2,245
2,325 0 +0,070 +3,10%
16 dec 2,335 2,355 2,315
2,355 0 +0,030 +1,29%
17 dec 2,345 2,305 2,305
2,345 0 -0,050 -2,12%
18 dec 2,325 2,315 2,305
2,325 0 +0,010 +0,43%
19 dec 2,365 2,415 2,365
2,435 0 +0,100 +4,32%
20 dec 2,395 2,395 2,375
2,405 0 -0,020 -0,83%
23 dec 2,415 2,415 2,395
2,425 0 +0,020 +0,84%
24 dec 2,405 2,415 2,405
2,415 0 0,000 0,00%
27 dec 2,465 2,465 2,455
2,485 0 +0,050 +2,07%
30 dec 2,475 2,425 2,395
2,485 0 -0,040 -1,62%
31 dec 2,385 2,405 2,375
2,415 0 -0,020 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront