LVMH BEST Turbo Long 407,36

Societe Generale, DE000SR8F2L0
+ LVMH BEST Turbo Long 407,36 op mijn watchlist
8,300 18:30
-0,810 (-8,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,710 10,660 10,580
10,820 0 -0,150 -1,39%
04 nov 10,830 10,310 10,290
11,030 0 -0,350 -3,28%
05 nov 10,550 10,190 10,120
10,550 0 -0,120 -1,16%
06 nov 10,380 10,180 10,040
11,360 0 -0,010 -0,10%
07 nov 10,240 11,030 10,100
11,260 0 +0,850 +8,35%
08 nov 11,070 10,240 9,910
11,070 0 -0,790 -7,16%
11 nov 10,290 10,080 10,010
10,370 0 -0,160 -1,56%
12 nov 9,900 8,910 8,440
9,900 12 -1,170 -11,61%
13 nov 8,820 8,910 8,610
8,980 0 0,000 0,00%
14 nov 8,880 9,370 8,410
9,460 50 +0,460 +5,16%
15 nov 9,220 9,330 9,090
9,580 40 -0,040 -0,43%
18 nov 9,500 9,460 9,190
9,630 0 +0,130 +1,39%
19 nov 9,570 9,000 8,560
9,610 0 -0,460 -4,86%
20 nov 9,150 8,930 8,850
9,290 0 -0,070 -0,78%
21 nov 9,050 8,780 8,430
9,120 0 -0,150 -1,68%
22 nov 8,610 9,210 8,480
9,270 0 +0,430 +4,90%
25 nov 9,260 9,710 9,250
9,950 0 +0,500 +5,43%
26 nov 9,550 9,970 9,180
10,380 100 +0,260 +2,68%
27 nov 9,590 9,650 9,380
9,780 0 -0,320 -3,21%
28 nov 9,500 9,510 9,330
9,670 35 -0,140 -1,45%
29 nov 9,420 9,660 9,180
9,670 0 +0,150 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront