Hermès International BEST Turbo Long 842,16

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 842,16 op mijn watchlist
16,570 11:09
-0,190 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,130 19,140 18,790
19,190 0 +0,150 +0,79%
04 mrt 18,820 18,720 18,280
18,820 0 -0,420 -2,19%
05 mrt 18,930 18,510 18,270
18,940 0 -0,210 -1,12%
06 mrt 18,750 17,390 17,360
18,780 0 -1,120 -6,05%
07 mrt 17,320 16,910 16,750
17,410 0 -0,480 -2,76%
10 mrt 16,980 16,500 16,490
16,980 0 -0,410 -2,42%
11 mrt 16,670 16,250 16,300
16,910 0 -0,250 -1,52%
12 mrt 16,560 16,640 16,360
17,100 0 +0,390 +2,40%
13 mrt 16,600 16,390 16,240
16,910 0 -0,250 -1,50%
14 mrt 16,440 16,760 16,350
17,020 0 +0,370 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront