Hermès International BEST Turbo Long 844,43

Societe Generale, DE000SB0HPH4
+ Hermès International BEST Turbo Long 844,43 op mijn watchlist
15,640 15:48
-0,340 (-2,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,630 13,660 13,220
13,710 0 +0,060 +0,44%
03 sep 13,630 13,590 13,590
13,830 0 -0,070 -0,51%
04 sep 13,340 12,800 12,730
13,390 0 -0,790 -5,81%
05 sep 12,830 11,390 11,300
12,870 0 -1,410 -11,02%
06 sep 11,420 10,990 10,990
11,450 0 -0,400 -3,51%
09 sep 11,040 11,050 10,950
11,160 0 +0,060 +0,55%
10 sep 10,970 10,910 10,870
11,200 0 -0,140 -1,27%
11 sep 10,940 11,110 10,900
11,230 0 +0,200 +1,83%
12 sep 11,220 11,110 11,070
11,330 0 0,000 0,00%
13 sep 11,160 11,030 11,030
11,260 0 -0,080 -0,72%
16 sep 11,060 10,870 10,820
11,130 0 -0,160 -1,45%
17 sep 11,030 11,130 11,030
11,260 0 +0,260 +2,39%
18 sep 11,220 11,010 10,980
11,250 0 -0,120 -1,08%
19 sep 11,290 11,920 11,260
11,930 0 +0,910 +8,27%
20 sep 11,800 11,220 11,140
11,840 0 -0,700 -5,87%
23 sep 11,350 11,220 10,920
11,350 0 0,000 0,00%
24 sep 11,380 11,990 11,380
12,150 0 +0,770 +6,86%
25 sep 11,970 12,250 11,790
12,380 0 +0,260 +2,17%
26 sep 12,480 14,220 12,480
14,220 0 +1,970 +16,08%
27 sep 14,210 14,230 13,920
14,580 0 +0,010 +0,07%
30 sep 14,260 13,970 13,940
14,390 0 -0,260 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront