Air Liquide Turbo Long 101,13

Societe Generale, DE000SB0HW26
+ Air Liquide Turbo Long 101,13 op mijn watchlist
7,270 12:43
-0,230 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,790 5,740 5,540
5,790 0 0,000 0,00%
03 jan 5,790 5,570 5,550
5,800 54 -0,170 -2,96%
06 jan 5,700 5,890 5,550
5,940 85 +0,320 +5,75%
07 jan 5,870 6,000 5,810
6,050 0 +0,110 +1,87%
08 jan 5,950 5,750 5,710
6,030 0 -0,250 -4,17%
09 jan 5,830 6,020 5,750
6,020 0 +0,270 +4,70%
10 jan 5,980 5,770 5,690
5,980 0 -0,250 -4,15%
13 jan 5,660 5,740 5,570
5,780 0 -0,030 -0,52%
14 jan 5,890 5,680 5,640
5,930 0 -0,060 -1,05%
15 jan 5,700 5,730 5,670
5,880 0 +0,050 +0,88%
16 jan 5,830 5,990 5,700
5,990 0 +0,260 +4,54%
17 jan 5,940 6,250 5,940
6,250 233 +0,260 +4,34%
20 jan 6,240 6,210 6,200
6,310 0 -0,040 -0,64%
21 jan 6,250 6,210 6,130
6,320 0 0,000 0,00%
22 jan 6,240 6,310 6,100
6,340 0 +0,100 +1,61%
23 jan 6,270 6,340 6,220
6,340 0 +0,030 +0,48%
24 jan 6,360 6,440 6,360
6,510 1.250 +0,100 +1,58%
27 jan 6,290 6,700 6,290
6,730 246 +0,260 +4,04%
28 jan 6,600 6,680 6,580
6,800 0 -0,020 -0,30%
29 jan 6,940 6,830 6,600
6,940 382 +0,150 +2,25%
30 jan 6,820 7,010 6,770
7,030 0 +0,180 +2,64%
31 jan 6,980 6,920 6,870
7,040 0 -0,090 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront