Air Liquide Turbo Long 101,76

Societe Generale, DE000SB0HW26
+ Air Liquide Turbo Long 101,76 op mijn watchlist
7,530 18:30
-0,020 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,720 6,730 6,550
6,830 0 -0,190 -2,75%
04 feb 6,880 6,800 6,690
6,890 0 +0,070 +1,04%
05 feb 6,820 6,800 6,710
6,850 0 0,000 0,00%
06 feb 6,900 7,080 6,660
7,140 0 +0,280 +4,12%
07 feb 7,100 6,890 6,880
7,170 0 -0,190 -2,68%
10 feb 6,930 7,030 6,850
7,030 0 +0,140 +2,03%
11 feb 7,050 7,070 7,010
7,140 0 +0,040 +0,57%
12 feb 7,120 7,200 6,960
7,230 0 +0,130 +1,84%
13 feb 7,270 7,360 7,110
7,410 0 +0,160 +2,22%
14 feb 7,440 7,440 7,210
7,490 0 +0,080 +1,09%
17 feb 7,420 7,420 7,350
7,440 0 -0,020 -0,27%
18 feb 7,470 7,500 7,320
7,500 0 +0,080 +1,08%
19 feb 7,480 7,220 7,200
7,480 0 -0,280 -3,73%
20 feb 7,280 7,270 7,220
7,340 0 +0,050 +0,69%
21 feb 7,770 7,930 7,730
7,980 180 +0,660 +9,08%
24 feb 7,980 7,500 7,450
7,980 0 -0,430 -5,42%
25 feb 7,490 7,590 7,370
7,610 0 +0,090 +1,20%
26 feb 7,670 7,610 7,540
7,680 0 +0,020 +0,26%
27 feb 7,590 7,410 7,380
7,630 0 -0,200 -2,63%
28 feb 7,220 7,640 7,220
7,670 0 +0,230 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront