Legrand BEST Turbo Long 66,86

Societe Generale, DE000SB0H078
+ Legrand BEST Turbo Long 66,86 op mijn watchlist
4,095 18:30
+0,147 (+3,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,834 2,928 2,784
2,947 0 +0,010 +0,34%
03 dec 2,923 2,949 2,904
3,011 0 +0,021 +0,72%
04 dec 2,938 3,099 2,925
3,128 0 +0,150 +5,09%
05 dec 3,042 3,027 3,012
3,109 0 -0,072 -2,32%
06 dec 3,000 3,094 2,988
3,148 0 +0,067 +2,21%
09 dec 3,100 3,147 3,068
3,207 0 +0,053 +1,71%
10 dec 3,100 3,024 3,009
3,139 0 -0,123 -3,91%
11 dec 2,994 3,162 2,963
3,174 0 +0,138 +4,56%
12 dec 3,163 3,002 2,992
3,177 0 -0,160 -5,06%
13 dec 2,968 2,937 2,937
3,073 0 -0,065 -2,17%
16 dec 2,928 2,934 2,876
2,972 0 -0,003 -0,10%
17 dec 2,883 2,882 2,848
2,955 0 -0,052 -1,77%
18 dec 2,880 3,076 2,880
3,076 0 +0,194 +6,73%
19 dec 2,919 2,748 2,748
2,937 0 -0,328 -10,66%
20 dec 2,728 2,832 2,689
2,832 0 +0,084 +3,06%
23 dec 2,796 2,787 2,750
2,819 0 -0,045 -1,59%
24 dec 2,840 2,798 2,783
2,870 0 +0,011 +0,39%
27 dec 2,806 2,768 2,768
2,839 0 -0,030 -1,07%
30 dec 2,750 2,749 2,687
2,788 0 -0,019 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront