Legrand BEST Turbo Long 67,39

Societe Generale, DE000SB0H078
+ Legrand BEST Turbo Long 67,39 op mijn watchlist
3,291 18:30
-0,202 (-5,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,902 3,853 3,806
4,035 0 -0,062 -1,58%
04 mrt 3,753 3,551 3,404
3,753 0 -0,302 -7,84%
05 mrt 3,711 3,984 3,692
4,025 0 +0,433 +12,19%
06 mrt 4,104 3,907 3,879
4,107 0 -0,077 -1,93%
07 mrt 3,891 3,975 3,786
3,982 0 +0,068 +1,74%
10 mrt 4,035 3,674 3,658
4,035 0 -0,301 -7,57%
11 mrt 3,735 3,660 3,656
3,855 0 -0,014 -0,38%
12 mrt 3,806 3,830 3,760
3,996 0 +0,170 +4,64%
13 mrt 3,788 3,651 3,638
3,841 0 -0,179 -4,67%
14 mrt 3,721 3,934 3,629
3,939 0 +0,283 +7,75%
17 mrt 3,851 3,806 3,780
3,888 0 -0,128 -3,25%
18 mrt 3,826 3,935 3,822
4,018 0 +0,129 +3,39%
19 mrt 3,892 4,031 3,856
4,111 0 +0,096 +2,44%
20 mrt 4,060 3,878 3,856
4,069 0 -0,153 -3,80%
21 mrt 3,897 3,807 3,781
3,897 0 -0,071 -1,83%
24 mrt 3,900 3,753 3,717
3,907 0 -0,054 -1,42%
25 mrt 3,752 3,693 3,589
3,827 0 -0,060 -1,60%
26 mrt 3,699 3,493 3,493
3,742 0 -0,200 -5,42%
27 mrt 3,454 3,291 3,287
3,486 0 -0,202 -5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront