NN Group BEST Turbo Long 21,45

Societe Generale, DE000SB0H1A5
4,692 08:52
+0,008 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,408 4,456 4,384
4,545 0 -0,166 -3,59%
04 feb 4,526 4,368 4,362
4,528 0 -0,088 -1,97%
05 feb 4,354 4,326 4,296
4,400 0 -0,042 -0,96%
06 feb 4,350 4,550 4,348
4,556 0 +0,224 +5,18%
07 feb 4,565 4,615 4,564
4,642 0 +0,065 +1,43%
10 feb 4,626 4,679 4,623
4,697 0 +0,064 +1,39%
11 feb 4,664 4,681 4,633
4,688 0 +0,002 +0,04%
12 feb 4,670 4,749 4,670
4,762 0 +0,068 +1,45%
13 feb 4,755 4,684 4,643
4,755 0 -0,065 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront