Schneider Electric BEST Turbo Long 96,35

Societe Generale, DE000SB0H1J6
+ Schneider Electric BEST Turbo Long 96,35 op mijn watchlist
15,112 18:30
+0,252 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,796 14,537 14,237
14,871 0 +0,080 +0,55%
03 jan 14,610 14,574 14,485
14,656 0 +0,037 +0,25%
06 jan 14,663 15,706 14,609
15,710 0 +1,132 +7,77%
07 jan 15,588 15,768 15,588
16,094 0 +0,062 +0,39%
08 jan 15,952 15,550 15,550
15,992 0 -0,218 -1,38%
09 jan 15,588 16,067 15,519
16,172 0 +0,517 +3,32%
10 jan 16,150 15,649 15,456
16,188 0 -0,418 -2,60%
13 jan 15,493 15,307 14,969
15,493 0 -0,342 -2,19%
14 jan 15,463 15,501 15,446
15,721 0 +0,194 +1,27%
15 jan 15,549 15,809 15,437
15,962 0 +0,308 +1,99%
16 jan 15,897 15,960 15,816
16,190 0 +0,151 +0,96%
17 jan 15,910 16,393 15,910
16,468 0 +0,433 +2,71%
20 jan 16,452 16,485 16,388
16,616 0 +0,092 +0,56%
21 jan 16,522 16,753 16,466
16,777 0 +0,268 +1,63%
22 jan 16,792 17,716 16,792
17,780 0 +0,963 +5,75%
23 jan 17,618 17,722 17,336
17,730 0 +0,006 +0,03%
24 jan 17,577 17,536 17,486
17,714 0 -0,186 -1,05%
27 jan 17,076 15,077 14,748
17,076 0 -2,459 -14,02%
28 jan 15,460 13,391 13,391
15,460 0 -1,686 -11,18%
29 jan 14,340 14,266 14,065
14,423 0 +0,875 +6,53%
30 jan 14,241 14,653 14,228
14,962 0 +0,387 +2,71%
31 jan 14,661 15,137 14,654
15,518 0 +0,484 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront