Schneider Electric BEST Turbo Long 97,27

Societe Generale, DE000SB0H1J6
+ Schneider Electric BEST Turbo Long 97,27 op mijn watchlist
9,152 15:23
-1,720 (-15,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,690 14,885 14,513
14,901 0 -0,092 -0,61%
03 dec 14,876 14,929 14,749
15,255 0 +0,044 +0,30%
04 dec 14,883 15,442 14,867
15,553 0 +0,513 +3,44%
05 dec 15,357 15,532 15,357
15,542 0 +0,090 +0,58%
06 dec 15,415 15,732 15,225
15,862 0 +0,200 +1,29%
09 dec 15,703 15,430 15,376
15,958 0 -0,302 -1,92%
10 dec 15,295 14,841 14,805
15,458 0 -0,589 -3,82%
11 dec 14,831 15,289 14,699
15,323 0 +0,448 +3,02%
12 dec 15,311 15,135 15,063
15,373 0 -0,154 -1,01%
13 dec 15,118 15,011 14,946
15,408 0 -0,124 -0,82%
16 dec 14,952 15,127 14,875
15,199 0 +0,116 +0,77%
17 dec 14,998 15,186 14,941
15,295 0 +0,059 +0,39%
18 dec 15,196 15,426 15,153
15,453 0 +0,240 +1,58%
19 dec 15,062 14,615 14,570
15,206 0 -0,811 -5,26%
20 dec 14,542 14,631 14,197
14,631 0 +0,016 +0,11%
23 dec 14,516 14,490 14,372
14,577 0 -0,141 -0,96%
24 dec 14,600 14,459 14,421
14,624 0 -0,031 -0,21%
27 dec 14,491 14,517 14,449
14,635 0 +0,058 +0,40%
30 dec 14,531 14,457 14,381
14,641 0 -0,060 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront