Publicis Groupe Turbo Long 20,72

Societe Generale, DE000SB0HXW7
7,020 18:30
-0,170 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,350 8,290 8,220
8,350 0 0,000 0,00%
03 jan 8,300 8,070 8,070
8,340 0 -0,220 -2,65%
06 jan 8,120 7,980 7,890
8,130 0 -0,090 -1,12%
07 jan 7,960 7,960 7,920
8,020 0 -0,020 -0,25%
08 jan 7,910 7,900 7,890
8,010 0 -0,060 -0,75%
09 jan 7,890 7,990 7,890
8,120 0 +0,090 +1,14%
10 jan 7,960 8,070 7,950
8,130 0 +0,080 +1,00%
13 jan 8,050 7,850 7,830
8,050 0 -0,220 -2,73%
14 jan 7,930 7,830 7,780
7,990 0 -0,020 -0,25%
15 jan 7,840 7,830 7,760
7,880 0 0,000 0,00%
16 jan 7,840 7,790 7,730
7,900 0 -0,040 -0,51%
17 jan 7,810 8,000 7,800
8,020 0 +0,210 +2,70%
20 jan 7,990 8,050 7,990
8,100 0 +0,050 +0,63%
21 jan 8,040 8,060 8,000
8,080 0 +0,010 +0,12%
22 jan 8,080 8,030 8,000
8,150 0 -0,030 -0,37%
23 jan 8,040 8,030 7,930
8,040 0 0,000 0,00%
24 jan 8,060 8,020 7,940
8,100 0 -0,010 -0,12%
27 jan 7,920 8,100 7,890
8,160 0 +0,080 +1,00%
28 jan 8,130 8,110 8,050
8,250 0 +0,010 +0,12%
29 jan 8,240 8,140 8,120
8,240 0 +0,030 +0,37%
30 jan 8,170 8,290 8,140
8,310 0 +0,150 +1,84%
31 jan 8,300 8,290 8,230
8,320 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront