Schneider Electric Turbo Long 103,15

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 103,15 op mijn watchlist
8,960 18:30
-1,520 (-14,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,310 14,510 14,130
14,520 0 -0,090 -0,62%
03 dec 14,500 14,550 14,370
14,880 0 +0,040 +0,28%
04 dec 14,490 15,060 14,490
15,170 0 +0,510 +3,51%
05 dec 14,980 15,150 14,980
15,160 0 +0,090 +0,60%
06 dec 15,040 15,350 14,840
15,480 0 +0,200 +1,32%
09 dec 15,330 15,050 14,990
15,570 0 -0,300 -1,95%
10 dec 14,920 14,470 14,430
15,080 0 -0,580 -3,85%
11 dec 14,450 14,910 14,320
14,940 0 +0,440 +3,04%
12 dec 14,980 14,750 14,680
14,990 0 -0,160 -1,07%
13 dec 14,740 14,640 14,570
15,030 0 -0,110 -0,75%
16 dec 14,570 14,740 14,500
14,810 0 +0,100 +0,68%
17 dec 14,620 14,810 14,570
14,920 0 +0,070 +0,47%
18 dec 14,800 15,040 14,770
15,070 0 +0,230 +1,55%
19 dec 14,680 14,230 14,190
14,830 0 -0,810 -5,39%
20 dec 14,160 14,250 13,810
14,260 0 +0,020 +0,14%
23 dec 14,130 14,120 13,990
14,200 0 -0,130 -0,91%
24 dec 14,170 14,080 14,040
14,250 0 -0,040 -0,28%
27 dec 14,210 14,130 14,050
14,250 0 +0,050 +0,36%
30 dec 14,150 14,080 14,000
14,260 0 -0,050 -0,35%
31 dec 14,010 14,260 13,980
14,280 0 +0,180 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront