Air Liquide BEST Turbo Long 105,13

Societe Generale, DE000SB0HN76
+ Air Liquide BEST Turbo Long 105,13 op mijn watchlist
7,290 18:30
+0,050 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,400 5,350 5,140
5,400 0 0,000 0,00%
03 jan 5,410 5,180 5,150
5,410 0 -0,170 -3,18%
06 jan 5,310 5,500 5,160
5,550 0 +0,320 +6,18%
07 jan 5,490 5,610 5,420
5,660 0 +0,110 +2,00%
08 jan 5,570 5,360 5,320
5,640 0 -0,250 -4,46%
09 jan 5,440 5,630 5,350
5,630 0 +0,270 +5,04%
10 jan 5,590 5,380 5,300
5,590 0 -0,250 -4,44%
13 jan 5,310 5,350 5,190
5,390 0 -0,030 -0,56%
14 jan 5,510 5,300 5,260
5,540 0 -0,050 -0,93%
15 jan 5,310 5,340 5,280
5,490 0 +0,040 +0,75%
16 jan 5,440 5,600 5,310
5,600 0 +0,260 +4,87%
17 jan 5,540 5,860 5,540
5,860 0 +0,260 +4,64%
20 jan 5,850 5,820 5,810
5,920 0 -0,040 -0,68%
21 jan 5,840 5,820 5,740
5,940 0 0,000 0,00%
22 jan 5,850 5,910 5,710
5,940 0 +0,090 +1,55%
23 jan 5,880 5,950 5,820
5,950 0 +0,040 +0,68%
24 jan 5,960 6,050 5,960
6,100 0 +0,100 +1,68%
27 jan 5,900 6,310 5,900
6,320 0 +0,260 +4,30%
28 jan 6,230 6,290 6,180
6,410 0 -0,020 -0,32%
29 jan 6,570 6,440 6,200
6,570 0 +0,150 +2,38%
30 jan 6,430 6,620 6,380
6,640 0 +0,180 +2,80%
31 jan 6,600 6,530 6,480
6,650 0 -0,090 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront