Ackermans & v.H BEST Turbo Long 116,58

Societe Generale, DE000CR4HZN3
2,178 18:30
+0,059 (+2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,003 2,109 1,980
2,137 0 +0,121 +6,09%
04 mrt 2,065 2,042 1,987
2,065 0 -0,067 -3,18%
05 mrt 2,096 2,111 2,055
2,137 0 +0,069 +3,38%
06 mrt 2,149 2,048 2,043
2,149 0 -0,063 -2,98%
07 mrt 2,033 2,075 1,991
2,075 0 +0,027 +1,32%
10 mrt 2,101 2,004 1,999
2,101 0 -0,071 -3,42%
11 mrt 2,034 1,865 1,859
2,038 0 -0,139 -6,94%
12 mrt 1,897 1,966 1,879
1,975 0 +0,101 +5,42%
13 mrt 1,951 1,986 1,933
2,057 0 +0,020 +1,02%
14 mrt 2,017 2,050 1,996
2,050 0 +0,064 +3,22%
17 mrt 2,035 2,091 2,019
2,099 0 +0,041 +2,00%
18 mrt 2,112 2,092 2,058
2,112 0 +0,001 +0,05%
19 mrt 2,097 2,119 2,074
2,146 0 +0,027 +1,29%
20 mrt 2,127 2,178 2,117
2,196 0 +0,059 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront