ASMI BEST Turbo Long 30,45

Societe Generale, DE000CN6FDQ6
+ ASMI BEST Turbo Long 30,45 op mijn watchlist
400,731 16:18
-11,877 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 514,271 528,419 511,232
532,431 0 -10,265 -1,91%
04 feb 532,336 519,409 519,394
536,917 0 -9,010 -1,71%
05 feb 516,289 519,275 513,546
520,551 0 -0,134 -0,03%
06 feb 521,410 523,560 521,410
527,855 0 +4,285 +0,83%
07 feb 525,412 517,253 515,441
527,108 0 -6,307 -1,20%
10 feb 517,038 535,754 516,575
539,523 0 +18,501 +3,58%
11 feb 536,967 540,669 535,801
545,440 0 +4,915 +0,92%
12 feb 538,977 539,937 531,161
543,037 0 -0,732 -0,14%
13 feb 544,108 546,056 538,994
550,468 0 +6,119 +1,13%
14 feb 547,913 543,817 543,817
554,628 0 -2,239 -0,41%
17 feb 539,816 548,505 538,950
548,505 0 +4,688 +0,86%
18 feb 549,803 542,855 541,282
552,899 0 -5,650 -1,03%
19 feb 542,180 543,718 540,779
546,235 0 +0,863 +0,16%
20 feb 539,984 538,838 532,105
547,712 0 -4,880 -0,90%
21 feb 538,871 540,553 537,569
548,245 0 +1,715 +0,32%
24 feb 536,231 537,324 530,353
547,284 0 -3,229 -0,60%
25 feb 527,534 523,324 523,324
533,252 0 -14,000 -2,61%
26 feb 515,133 521,940 502,583
528,537 0 -1,384 -0,26%
27 feb 520,973 496,380 494,787
522,999 0 -25,560 -4,90%
28 feb 478,448 482,242 475,118
486,631 0 -14,138 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront