TKH BEST Turbo Long 23,54

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,54 op mijn watchlist
1,415 18:30
-0,074 (-4,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,525 1,474 1,460
1,565 0 -0,047 -3,09%
02 okt 1,479 1,484 1,463
1,514 0 +0,010 +0,68%
03 okt 1,476 1,452 1,417
1,481 0 -0,032 -2,16%
04 okt 1,448 1,509 1,442
1,537 0 +0,057 +3,93%
07 okt 1,514 1,491 1,449
1,528 0 -0,018 -1,19%
08 okt 1,473 1,488 1,465
1,506 0 -0,003 -0,20%
09 okt 1,489 1,512 1,480
1,520 0 +0,024 +1,61%
10 okt 1,516 1,498 1,471
1,516 0 -0,014 -0,93%
11 okt 1,497 1,482 1,457
1,497 0 -0,016 -1,07%
14 okt 1,485 1,549 1,473
1,550 0 +0,067 +4,52%
15 okt 1,555 1,495 1,486
1,557 0 -0,054 -3,49%
16 okt 1,518 1,521 1,489
1,535 0 +0,026 +1,74%
17 okt 1,525 1,508 1,497
1,536 0 -0,013 -0,85%
18 okt 1,516 1,526 1,498
1,569 0 +0,018 +1,19%
21 okt 1,527 1,470 1,464
1,539 0 -0,056 -3,67%
22 okt 1,473 1,450 1,428
1,473 0 -0,020 -1,36%
23 okt 1,458 1,433 1,429
1,491 0 -0,017 -1,17%
24 okt 1,427 1,473 1,424
1,491 0 +0,040 +2,79%
25 okt 1,542 1,537 1,454
1,543 0 +0,064 +4,34%
28 okt 1,544 1,564 1,505
1,576 0 +0,027 +1,76%
29 okt 1,579 1,570 1,555
1,587 0 +0,006 +0,38%
30 okt 1,567 1,495 1,493
1,567 0 -0,075 -4,78%
31 okt 1,484 1,454 1,446
1,495 0 -0,041 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront