WDP Turbo Long 10,58

Societe Generale, DE000CD64C04
+ WDP Turbo Long 10,58 op mijn watchlist
4,020 18:30
-0,035 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,043 3,079 3,028
3,133 0 +0,066 +2,19%
03 jan 3,071 2,947 2,944
3,099 0 -0,132 -4,29%
06 jan 3,018 2,785 2,764
3,018 0 -0,162 -5,50%
07 jan 2,742 2,888 2,734
3,090 0 +0,103 +3,70%
08 jan 2,886 2,800 2,800
2,916 0 -0,088 -3,05%
09 jan 2,823 2,824 2,794
2,875 0 +0,024 +0,86%
10 jan 2,839 2,840 2,815
2,933 0 +0,016 +0,57%
13 jan 2,821 2,842 2,799
2,943 0 +0,002 +0,07%
14 jan 2,876 2,948 2,868
2,988 0 +0,106 +3,73%
15 jan 3,085 3,052 2,989
3,172 0 +0,104 +3,53%
16 jan 3,148 3,127 3,054
3,169 0 +0,075 +2,46%
17 jan 3,133 3,267 3,125
3,274 0 +0,140 +4,48%
20 jan 3,256 3,134 3,134
3,310 0 -0,133 -4,07%
21 jan 3,127 3,194 3,119
3,195 0 +0,060 +1,91%
22 jan 3,200 3,258 3,192
3,335 0 +0,064 +2,00%
23 jan 3,231 3,270 3,219
3,311 0 +0,012 +0,37%
24 jan 3,337 3,333 3,303
3,421 0 +0,063 +1,93%
27 jan 3,196 3,501 3,185
3,544 0 +0,168 +5,04%
28 jan 3,510 3,680 3,487
3,730 0 +0,179 +5,11%
29 jan 3,713 3,606 3,567
3,713 0 -0,074 -2,01%
30 jan 3,642 3,676 3,413
3,717 0 +0,070 +1,94%
31 jan 3,677 3,726 3,594
3,726 0 +0,050 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront