WDP Turbo Long 7,06

Societe Generale, DE000CD64C87
+ WDP Turbo Long 7,06 op mijn watchlist
4,878 12:58
-0,084 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,653 4,690 4,601
4,767 0 -0,226 -4,60%
04 feb 4,708 4,696 4,627
4,752 0 +0,006 +0,13%
05 feb 4,682 4,771 4,624
4,820 0 +0,075 +1,60%
06 feb 4,783 4,704 4,683
4,831 0 -0,067 -1,40%
07 feb 4,710 4,610 4,581
4,813 0 -0,094 -2,00%
10 feb 4,631 4,767 4,616
4,790 0 +0,157 +3,41%
11 feb 4,773 4,717 4,705
4,773 0 -0,050 -1,05%
12 feb 4,799 5,008 4,794
5,051 0 +0,291 +6,17%
13 feb 5,017 5,125 5,017
5,129 0 +0,117 +2,34%
14 feb 5,097 5,104 5,064
5,184 0 -0,021 -0,41%
17 feb 5,117 4,990 4,951
5,127 0 -0,114 -2,23%
18 feb 4,998 5,025 4,965
5,059 0 +0,035 +0,70%
19 feb 5,026 4,874 4,862
5,032 0 -0,151 -3,00%
20 feb 4,895 4,984 4,892
5,013 0 +0,110 +2,26%
21 feb 5,013 4,887 4,823
5,013 0 -0,097 -1,95%
24 feb 4,905 4,947 4,885
4,996 0 +0,060 +1,23%
25 feb 4,932 5,005 4,918
5,062 0 +0,058 +1,17%
26 feb 5,041 4,834 4,797
5,041 0 -0,171 -3,42%
27 feb 4,813 4,826 4,777
4,864 0 -0,008 -0,17%
28 feb 4,754 4,946 4,709
4,994 0 +0,120 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront