Infineon Technologies AG BEST Turbo Long 12,19

Societe Generale, DE000CU1DHZ5
+ Infineon Technologies AG BEST Turbo Long 12,19 op mijn watchlist
13,840 18:30
-2,472 (-15,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,897 18,975 18,422
19,061 0 -0,953 -4,78%
04 feb 21,088 22,167 21,088
22,658 0 +3,192 +16,82%
05 feb 22,062 23,288 21,871
23,402 0 +1,121 +5,06%
06 feb 23,743 25,037 23,743
25,307 0 +1,749 +7,51%
07 feb 25,167 24,613 24,536
25,459 0 -0,424 -1,69%
10 feb 24,734 24,519 24,197
24,942 0 -0,094 -0,38%
11 feb 24,449 24,636 24,219
24,868 0 +0,117 +0,48%
12 feb 24,640 25,062 24,340
25,071 0 +0,426 +1,73%
13 feb 25,483 25,284 24,976
25,630 0 +0,222 +0,89%
14 feb 25,194 25,305 25,194
25,800 0 +0,021 +0,08%
17 feb 25,323 25,573 25,198
25,802 0 +0,268 +1,06%
18 feb 25,726 25,593 25,322
25,942 0 +0,020 +0,08%
19 feb 25,669 25,718 25,565
26,292 0 +0,125 +0,49%
20 feb 26,052 26,684 25,823
27,189 0 +0,966 +3,76%
21 feb 26,695 26,546 26,153
26,776 0 -0,138 -0,52%
24 feb 27,225 26,162 25,775
27,225 0 -0,384 -1,45%
25 feb 25,723 25,097 25,097
25,768 0 -1,065 -4,07%
26 feb 25,547 25,004 24,814
25,640 0 -0,093 -0,37%
27 feb 24,720 24,177 24,016
24,720 0 -0,827 -3,31%
28 feb 23,221 23,540 22,802
23,590 0 -0,637 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront